S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
457,35 18:41 |
453,50 451,78 |
+1,23 % 5,57 |
461,10 453,29 |
1,85 Mio. | |
Sysco Corp US8718291078 |
78,06 18:41 |
76,71 77,12 |
+1,22 % 0,94 |
78,29 76,67 |
1,53 Mio. | |
MetLife Inc US59156R1086 |
78,31 18:41 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
866,28 Tsd. | |
IDEX Corporation US45167R1041 |
205,10 18:40 |
203,19 202,68 |
+1,19 % 2,42 |
206,30 202,68 |
104,22 Tsd. | |
Arista Networks US0404131064 |
363,41 18:40 |
365,00 359,16 |
+1,18 % 4,25 |
368,14 360,76 |
477,40 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:41 |
40,72 40,60 |
+1,18 % 0,48 |
41,41 40,69 |
972,51 Tsd. | |
Nordson Corporation US6556631025 |
256,3600 18:39 |
254,1800 253,3700 |
+1,18 % 2,99 |
257,7950 254,1800 |
38,30 Tsd. | |
Amazon.com Inc US0231351067 |
187,0600 18:41 |
186,8500 184,8900 |
+1,17 % 2,17 |
189,4500 186,3400 |
13,22 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:40 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
473,18 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7500 18:40 |
72,4500 71,9100 |
+1,17 % 0,84 |
73,4300 71,5000 |
1,81 Mio. | |
Ford Motor Company US3453708600 |
10,93 18:41 |
10,89 10,80 |
+1,16 % 0,13 |
11,14 10,89 |
28,32 Mio. | |
Juniper Networks Inc US48203R1041 |
39,08 18:40 |
38,80 38,63 |
+1,15 % 0,45 |
39,09 38,79 |
3,33 Mio. | |
ONEOK Inc US6826801036 |
94,75 18:40 |
93,70 93,68 |
+1,14 % 1,07 |
94,95 93,37 |
873,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,27 18:41 |
134,61 133,75 |
+1,14 % 1,52 |
135,91 134,14 |
694,56 Tsd. | |
American International Group Inc US0268747849 |
73,82 18:41 |
73,04 73,00 |
+1,12 % 0,82 |
74,02 73,00 |
930,23 Tsd. |