S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,1700 21:37 |
265,2800 265,6400 |
+0,95 % 2,53 |
268,4000 265,0600 |
233,13 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,89 21:37 |
100,12 99,94 |
+0,95 % 0,95 |
101,27 100,01 |
546,99 Tsd. | |
|
Republic Services Inc US7607591002 |
202,28 21:36 |
200,00 200,39 |
+0,94 % 1,89 |
202,63 199,50 |
242,93 Tsd. | |
|
Hershey Company US4278661081 |
201,34 21:38 |
199,25 199,46 |
+0,94 % 1,88 |
202,58 199,12 |
756,55 Tsd. | |
|
AES Corp US00130H1059 |
17,05 21:38 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,61 Mio. | |
|
Fiserv US3377381088 |
163,94 21:38 |
162,25 162,46 |
+0,91 % 1,48 |
164,12 162,02 |
866,57 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4700 21:38 |
35,1500 35,1500 |
+0,91 % 0,32 |
35,4950 35,0100 |
2,73 Mio. | |
|
Prologis US74340W1036 |
123,79 21:38 |
122,77 122,68 |
+0,90 % 1,11 |
124,34 122,25 |
1,16 Mio. | |
|
Essex Property Trust Inc US2971781057 |
287,03 21:36 |
284,58 284,46 |
+0,90 % 2,57 |
288,51 282,74 |
130,00 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,8910 21:37 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
481,79 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,68 21:37 |
71,60 71,06 |
+0,88 % 0,62 |
71,85 70,61 |
7,83 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,10 21:37 |
63,61 63,55 |
+0,87 % 0,55 |
64,38 63,50 |
1,85 Mio. | |
|
ResMed Inc US7611521078 |
222,17 21:38 |
222,25 220,27 |
+0,86 % 1,90 |
222,36 220,00 |
539,59 Tsd. | |
|
Assurant Inc US04621X1081 |
185,90 21:38 |
184,38 184,32 |
+0,86 % 1,58 |
185,98 183,97 |
195,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.789,68 21:36 |
1.777,00 1.774,66 |
+0,85 % 15,02 |
1.805,64 1.777,00 |
86,21 Tsd. |