S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,69 19:55 |
239,35 239,37 |
+0,97 % 2,32 |
241,87 237,38 |
281,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,79 19:56 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
206,12 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,47 19:56 |
68,03 67,82 |
+0,96 % 0,65 |
68,57 68,00 |
971,72 Tsd. | |
American Water Works US0304201033 |
142,74 19:56 |
141,00 141,39 |
+0,95 % 1,35 |
142,77 140,17 |
246,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,70 19:56 |
575,24 574,24 |
+0,95 % 5,46 |
580,97 573,27 |
1,14 Mio. | |
Broadcom Inc US11135F1012 |
157,6300 19:55 |
158,0200 156,1600 |
+0,94 % 1,47 |
160,2500 154,7200 |
11,85 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1800 19:55 |
1.110,3100 1.114,7200 |
+0,94 % 10,46 |
1.131,3550 1.110,3100 |
138,25 Tsd. | |
Hershey Company US4278661081 |
201,33 19:56 |
199,25 199,46 |
+0,94 % 1,87 |
202,58 199,12 |
571,96 Tsd. | |
Tractor Supply Company US8923561067 |
262,7550 19:57 |
261,0500 260,3400 |
+0,93 % 2,42 |
263,0600 258,4100 |
235,52 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,74 Tsd. | |
Discover Financial Services US2547091080 |
127,79 19:53 |
126,33 126,62 |
+0,92 % 1,17 |
127,79 125,92 |
162,79 Tsd. | |
AES Corp US00130H1059 |
17,05 19:55 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,90 Mio. | |
Generac Holding Inc US3687361044 |
145,17 19:55 |
144,47 143,85 |
+0,92 % 1,32 |
145,18 141,84 |
256,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,08 19:55 |
296,01 295,39 |
+0,91 % 2,69 |
300,05 294,43 |
1,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 19:54 |
39,93 39,69 |
+0,91 % 0,36 |
40,14 39,66 |
1,26 Mio. |