S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
351,86 18:43 |
350,00 347,96 |
+1,12 % 3,90 |
354,58 349,24 |
693,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,78 18:44 |
453,50 451,78 |
+1,11 % 5,00 |
461,10 453,29 |
1,87 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,06 18:45 |
38,80 38,63 |
+1,10 % 0,43 |
39,09 38,79 |
3,34 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7000 18:45 |
72,4500 71,9100 |
+1,10 % 0,79 |
73,4300 71,5000 |
1,85 Mio. | |
|
IDEX Corporation US45167R1041 |
204,90 18:43 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
107,34 Tsd. | |
|
Sysco Corp US8718291078 |
77,96 18:45 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,54 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,99 18:45 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,09 Mio. | |
|
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,79 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,19 18:44 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
698,70 Tsd. | |
|
MetLife Inc US59156R1086 |
78,21 18:44 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
874,41 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 18:44 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,89 |
28,80 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 18:45 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
483,60 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,94 18:44 |
118,00 117,73 |
+1,03 % 1,21 |
119,51 118,00 |
339,36 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,78 18:45 |
94,85 94,81 |
+1,02 % 0,97 |
96,31 94,85 |
557,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8300 18:44 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
2,34 Mio. |