S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,93 21:52 |
118,10 117,86 |
+0,91 % 1,07 |
119,90 117,63 |
8,32 Mio. | |
Aon PLC IE00BLP1HW54 |
330,57 21:52 |
327,60 327,60 |
+0,91 % 2,97 |
330,94 326,33 |
376,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 21:52 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9000 21:53 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
550,52 Tsd. | |
PepsiCo Inc US7134481081 |
173,9050 21:52 |
172,2300 172,3700 |
+0,89 % 1,54 |
174,3400 171,9300 |
2,05 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:53 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
333,78 Tsd. | |
McCormick and Co US5797802064 |
78,00 21:52 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,09 Mio. | |
Broadcom Inc US11135F1012 |
157,5200 21:52 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
14,37 Mio. | |
Sysco Corp US8718291078 |
76,03 21:52 |
75,60 75,37 |
+0,87 % 0,66 |
76,46 75,41 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
202,13 21:52 |
200,00 200,39 |
+0,87 % 1,74 |
202,63 199,50 |
266,97 Tsd. | |
AbbVie Inc US00287Y1091 |
192,89 21:53 |
191,00 191,23 |
+0,87 % 1,66 |
193,19 190,47 |
2,86 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,20 21:52 |
575,24 574,24 |
+0,86 % 4,96 |
581,12 573,27 |
1,64 Mio. | |
Prologis US74340W1036 |
123,74 21:52 |
122,77 122,68 |
+0,86 % 1,06 |
124,34 122,25 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7550 21:53 |
39,4000 39,4200 |
+0,85 % 0,34 |
39,9300 39,3700 |
1,82 Mio. | |
Bank of America Corporation US0605051046 |
38,79 21:52 |
38,52 38,46 |
+0,85 % 0,33 |
38,92 38,43 |
16,21 Mio. |