S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,74 18:31 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
364,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6700 18:30 |
167,6200 163,6300 |
+2,47 % 4,04 |
172,7400 166,8600 |
532,56 Tsd. | |
|
Walt Disney Co US2546871060 |
88,43 18:32 |
87,25 86,30 |
+2,47 % 2,13 |
88,53 87,21 |
5,57 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,66 18:31 |
52,82 52,43 |
+2,35 % 1,23 |
53,78 52,82 |
446,86 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0400 18:31 |
176,3900 174,9300 |
+2,35 % 4,11 |
179,1800 175,7001 |
210,11 Tsd. | |
|
Dow Inc US2605571031 |
53,99 18:32 |
53,56 52,76 |
+2,32 % 1,23 |
54,08 53,22 |
1,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 18:31 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,44 Mio. | |
|
CDW Corporation US12514G1085 |
221,7000 18:29 |
217,6400 216,6800 |
+2,32 % 5,02 |
221,9900 217,6400 |
284,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,53 18:31 |
22,31 22,02 |
+2,32 % 0,51 |
22,56 22,29 |
646,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,17 18:31 |
137,66 136,03 |
+2,31 % 3,14 |
139,27 137,66 |
374,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,64 18:31 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
229,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,15 18:31 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
173,52 Tsd. | |
|
Arista Networks US0404131064 |
356,62 18:32 |
355,00 348,65 |
+2,29 % 7,97 |
358,68 353,35 |
506,15 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,55 18:31 |
79,67 78,75 |
+2,29 % 1,80 |
80,57 79,55 |
486,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 18:32 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,07 Mio. |