S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,40 18:56 |
446,13 445,14 |
+0,96 % 4,26 |
454,00 446,13 |
95,78 Tsd. | |
AO Smith Corp US8318652091 |
82,48 18:56 |
82,09 81,70 |
+0,95 % 0,78 |
83,25 81,93 |
179,20 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:57 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
72,66 Tsd. | |
Generac Holding Inc US3687361044 |
142,78 18:58 |
142,73 141,45 |
+0,94 % 1,33 |
144,59 141,85 |
411,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 18:58 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
8,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3000 18:57 |
199,4400 198,4700 |
+0,92 % 1,83 |
202,2500 199,3000 |
1,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,68 18:57 |
94,85 94,81 |
+0,92 % 0,87 |
96,31 94,85 |
578,63 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 18:55 |
203,19 202,68 |
+0,91 % 1,84 |
206,30 202,68 |
113,59 Tsd. | |
KKR and Company Inc US48251W1045 |
127,66 18:58 |
127,55 126,54 |
+0,89 % 1,12 |
128,59 126,49 |
967,41 Tsd. | |
ON Semiconductor US6821891057 |
70,9900 18:57 |
71,4700 70,3700 |
+0,88 % 0,62 |
72,3000 70,8400 |
1,21 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,72 18:57 |
453,50 451,78 |
+0,87 % 3,94 |
461,10 453,29 |
1,95 Mio. | |
American International Group Inc US0268747849 |
73,63 18:58 |
73,04 73,00 |
+0,86 % 0,63 |
74,02 73,00 |
1,02 Mio. | |
Micron Technology Inc US5951121038 |
87,9300 18:58 |
88,0600 87,1800 |
+0,86 % 0,75 |
89,5700 87,5401 |
9,63 Mio. | |
Nordson Corporation US6556631025 |
255,5400 18:53 |
254,1800 253,3700 |
+0,86 % 2,17 |
257,7950 254,1800 |
41,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 18:57 |
55,59 55,50 |
+0,85 % 0,47 |
56,46 55,38 |
498,73 Tsd. |