S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,60 17:49 |
47,36 46,87 |
+1,56 % 0,73 |
48,18 47,08 |
3,22 Mio. | |
KKR and Company Inc US48251W1045 |
128,50 17:48 |
127,55 126,54 |
+1,55 % 1,96 |
128,59 126,49 |
696,81 Tsd. | |
GoDaddy Inc US3802371076 |
152,62 17:48 |
150,96 150,30 |
+1,54 % 2,32 |
153,12 150,57 |
221,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,24 17:47 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
116,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,04 17:48 |
242,10 239,38 |
+1,53 % 3,66 |
243,89 238,63 |
381,98 Tsd. | |
Dollar Tree Inc US2567461080 |
73,0000 17:49 |
72,4500 71,9100 |
+1,52 % 1,09 |
73,4300 71,5000 |
1,47 Mio. | |
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,51 17:48 |
453,50 451,78 |
+1,49 % 6,73 |
461,10 453,29 |
1,61 Mio. | |
CDW Corporation US12514G1085 |
224,6950 17:47 |
221,4500 221,4500 |
+1,47 % 3,25 |
224,7500 220,7900 |
124,74 Tsd. | |
FedEx Corp US31428X1063 |
296,91 17:48 |
296,00 292,63 |
+1,46 % 4,28 |
300,45 295,42 |
514,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 17:48 |
51,28 51,29 |
+1,46 % 0,75 |
52,06 51,21 |
5,33 Mio. | |
Northern Trust Corporation US6658591044 |
91,0600 17:47 |
89,4100 89,7500 |
+1,46 % 1,31 |
91,0800 89,4100 |
177,33 Tsd. | |
United Parcel Service US9113121068 |
130,79 17:48 |
130,00 128,91 |
+1,46 % 1,88 |
131,50 129,42 |
1,17 Mio. | |
MetLife Inc US59156R1086 |
78,51 17:48 |
77,52 77,38 |
+1,45 % 1,13 |
78,54 77,35 |
698,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,7600 17:48 |
513,2700 511,3800 |
+1,44 % 7,38 |
518,7600 512,0400 |
80,76 Tsd. |