S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,93 16:56 |
82,09 81,70 |
+1,50 % 1,23 |
83,25 81,93 |
97,22 Tsd. | |
Dover Corp US2600031080 |
189,57 16:57 |
187,75 186,77 |
+1,50 % 2,80 |
190,46 187,11 |
157,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3700 16:57 |
199,4400 198,4700 |
+1,46 % 2,90 |
201,9500 199,3000 |
582,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,45 16:55 |
94,34 94,08 |
+1,46 % 1,37 |
95,53 94,26 |
199,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,84 16:56 |
121,65 121,08 |
+1,45 % 1,76 |
123,11 121,65 |
118,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,3350 16:57 |
232,3500 230,0100 |
+1,45 % 3,33 |
234,4000 231,1600 |
282,86 Tsd. | |
Global Payments Inc US37940X1028 |
112,65 16:56 |
112,17 111,05 |
+1,44 % 1,60 |
112,88 111,56 |
199,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3500 16:56 |
82,4100 82,1700 |
+1,44 % 1,18 |
83,5500 82,4000 |
121,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,25 16:57 |
453,50 451,78 |
+1,43 % 6,47 |
461,10 453,29 |
1,12 Mio. | |
GoDaddy Inc US3802371076 |
152,45 16:56 |
150,96 150,30 |
+1,43 % 2,15 |
152,89 150,57 |
154,40 Tsd. | |
Nordson Corporation US6556631025 |
256,9600 16:55 |
254,1800 253,3700 |
+1,42 % 3,59 |
257,7950 254,1800 |
15,58 Tsd. | |
Netflix Inc US64110L1061 |
706,3600 16:56 |
700,8200 696,5000 |
+1,42 % 9,86 |
707,0700 699,1900 |
623,38 Tsd. | |
Carnival Corp PA1436583006 |
18,08 16:57 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
8,22 Mio. | |
Masco Corp US5745991068 |
82,17 16:57 |
81,31 81,04 |
+1,39 % 1,13 |
82,32 81,26 |
174,55 Tsd. | |
Synopsys Inc US8716071076 |
505,5100 16:57 |
505,8600 498,5700 |
+1,39 % 6,94 |
507,6000 500,6150 |
351,36 Tsd. |