S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,19 21:25 |
63,61 63,55 |
+1,01 % 0,64 |
64,38 63,50 |
1,78 Mio. | |
|
Hershey Company US4278661081 |
201,46 21:26 |
199,25 199,46 |
+1,00 % 2,00 |
202,58 199,12 |
721,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,99 21:26 |
575,24 574,24 |
+1,00 % 5,75 |
581,12 573,27 |
1,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,20 21:25 |
154,87 154,66 |
+1,00 % 1,54 |
156,54 153,80 |
1,25 Mio. | |
|
McCormick and Co US5797802064 |
78,08 21:25 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
855,70 Tsd. | |
|
Corpay Inc US2199481068 |
286,92 21:25 |
284,07 284,13 |
+0,98 % 2,79 |
288,16 282,59 |
198,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,84 21:26 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
14,51 Mio. | |
|
Vici Properties Inc US9256521090 |
31,74 21:25 |
31,41 31,43 |
+0,97 % 0,31 |
31,80 31,37 |
1,27 Mio. | |
|
AutoZone Inc US0533321024 |
3.186,39 21:21 |
3.153,86 3.155,91 |
+0,97 % 30,48 |
3.225,58 3.153,86 |
52,26 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,07 21:26 |
21,90 21,86 |
+0,96 % 0,21 |
22,13 21,81 |
1,14 Mio. | |
|
Republic Services Inc US7607591002 |
202,29 21:24 |
200,00 200,39 |
+0,95 % 1,90 |
202,63 199,50 |
231,06 Tsd. | |
|
AES Corp US00130H1059 |
17,05 21:26 |
16,94 16,89 |
+0,94 % 0,16 |
17,10 16,63 |
2,43 Mio. | |
|
Cigna Group US1255231003 |
335,84 21:25 |
335,00 332,72 |
+0,94 % 3,12 |
337,10 332,75 |
318,78 Tsd. | |
|
Nisource Inc US65473P1057 |
31,93 21:26 |
31,64 31,64 |
+0,92 % 0,29 |
31,97 31,52 |
1,71 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,86 21:25 |
108,02 107,89 |
+0,90 % 0,97 |
109,15 107,77 |
558,50 Tsd. |