S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,28 16:25 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
1,68 Mio. | |
|
United Parcel Service US9113121068 |
130,86 16:26 |
130,00 128,91 |
+1,51 % 1,95 |
131,00 129,42 |
621,30 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,2400 16:26 |
275,9800 273,1300 |
+1,50 % 4,11 |
277,9300 274,8450 |
323,60 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,92 16:26 |
102,81 102,39 |
+1,49 % 1,53 |
104,21 102,81 |
428,79 Tsd. | |
|
Paramount Global US92556H2067 |
10,5750 16:25 |
10,4500 10,4200 |
+1,49 % 0,16 |
10,6400 10,4400 |
1,08 Mio. | |
|
MGM Resorts International US5529531015 |
36,98 16:26 |
37,04 36,44 |
+1,48 % 0,54 |
37,07 36,58 |
618,69 Tsd. | |
|
Vulcan Materials US9291601097 |
246,37 16:26 |
243,36 242,87 |
+1,44 % 3,50 |
246,83 242,04 |
110,95 Tsd. | |
|
Walt Disney Co US2546871060 |
93,17 16:25 |
92,37 91,85 |
+1,44 % 1,32 |
93,20 92,25 |
1,43 Mio. | |
|
Carnival Corp PA1436583006 |
18,09 16:25 |
18,04 17,83 |
+1,43 % 0,26 |
18,10 17,87 |
6,74 Mio. | |
|
NetApp Inc US64110D1046 |
119,5400 16:26 |
118,7700 117,8600 |
+1,43 % 1,68 |
119,6100 118,6450 |
137,18 Tsd. | |
|
Copart Inc US2172041061 |
50,4500 16:26 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
560,57 Tsd. | |
|
Cummins Inc US2310211063 |
305,29 16:26 |
302,24 301,07 |
+1,40 % 4,22 |
306,07 302,24 |
55,15 Tsd. | |
|
Masco Corp US5745991068 |
82,17 16:25 |
81,31 81,04 |
+1,39 % 1,13 |
82,32 81,26 |
106,74 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,64 16:26 |
39,28 39,10 |
+1,38 % 0,54 |
39,68 39,21 |
4,38 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,96 16:25 |
40,53 40,40 |
+1,37 % 0,56 |
40,98 40,44 |
2,47 Mio. |