S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
186,03 21:53 |
184,38 184,32 |
+0,93 % 1,71 |
186,31 183,97 |
231,11 Tsd. | |
Stryker Corp US8636671013 |
331,98 21:53 |
329,18 328,99 |
+0,91 % 2,99 |
331,99 328,24 |
547,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6600 21:53 |
1.110,3100 1.114,7200 |
+0,89 % 9,94 |
1.131,3550 1.110,3100 |
231,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,91 21:54 |
118,10 117,86 |
+0,89 % 1,05 |
119,90 117,63 |
8,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9000 21:53 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
550,52 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,49 21:54 |
239,35 239,37 |
+0,89 % 2,12 |
242,80 237,38 |
454,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:53 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
333,78 Tsd. | |
McCormick and Co US5797802064 |
78,00 21:53 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,29 21:53 |
575,24 574,24 |
+0,88 % 5,05 |
581,12 573,27 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
192,89 21:53 |
191,00 191,23 |
+0,87 % 1,66 |
193,19 190,47 |
2,86 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7550 21:53 |
39,4000 39,4200 |
+0,85 % 0,34 |
39,9300 39,3700 |
1,82 Mio. | |
Oracle Corp US68389X1054 |
135,40 21:53 |
134,04 134,26 |
+0,85 % 1,14 |
135,97 134,01 |
2,72 Mio. | |
Prologis US74340W1036 |
123,72 21:53 |
122,77 122,68 |
+0,85 % 1,04 |
124,34 122,25 |
1,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:53 |
63,61 63,55 |
+0,84 % 0,54 |
64,38 63,50 |
1,97 Mio. | |
Adobe Inc US00724F1012 |
539,7000 21:53 |
536,6200 535,2200 |
+0,84 % 4,48 |
542,9205 533,2000 |
1,34 Mio. |