S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
193,19 21:57 |
191,00 191,23 |
+1,02 % 1,96 |
193,35 190,47 |
3,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,52 21:58 |
68,03 67,82 |
+1,02 % 0,70 |
69,03 68,00 |
2,30 Mio. | |
Discover Financial Services US2547091080 |
127,91 21:58 |
126,33 126,62 |
+1,02 % 1,29 |
128,58 125,92 |
351,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,38 21:58 |
296,01 295,39 |
+1,01 % 2,99 |
300,05 294,43 |
1,68 Mio. | |
Globe Life Inc US37959E1029 |
94,11 21:57 |
93,45 93,18 |
+1,00 % 0,93 |
95,47 93,09 |
744,14 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,19 21:58 |
154,87 154,66 |
+0,99 % 1,53 |
156,54 153,80 |
1,52 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:58 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
4,32 Mio. | |
Eversource Energy US30040W1080 |
66,40 21:57 |
65,35 65,75 |
+0,98 % 0,65 |
66,75 65,25 |
1,80 Mio. | |
Assurant Inc US04621X1081 |
186,12 21:57 |
184,38 184,32 |
+0,98 % 1,80 |
186,31 183,97 |
255,70 Tsd. | |
ConocoPhillips US20825C1045 |
109,39 21:57 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,96 Mio. | |
Procter and Gamble Co US7427181091 |
168,89 21:57 |
166,50 167,29 |
+0,96 % 1,60 |
169,47 165,82 |
3,69 Mio. | |
Adobe Inc US00724F1012 |
540,2600 21:58 |
536,6200 535,2200 |
+0,94 % 5,04 |
542,9205 533,2000 |
1,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9300 21:59 |
75,3300 75,2300 |
+0,93 % 0,70 |
76,1900 75,3300 |
606,56 Tsd. | |
AutoZone Inc US0533321024 |
3.185,05 21:57 |
3.153,86 3.155,91 |
+0,92 % 29,14 |
3.225,58 3.153,86 |
70,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,95 21:58 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
8,79 Mio. |