S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,31 21:42 |
200,00 200,39 |
+0,96 % 1,92 |
202,63 199,50 |
246,06 Tsd. | |
|
Oracle Corp US68389X1054 |
135,54 21:42 |
134,04 134,26 |
+0,95 % 1,28 |
135,97 134,01 |
2,53 Mio. | |
|
Norfolk Southern Corp US6558441084 |
241,65 21:43 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
423,32 Tsd. | |
|
Fiserv US3377381088 |
164,00 21:44 |
162,25 162,46 |
+0,95 % 1,54 |
164,12 162,02 |
883,17 Tsd. | |
|
Hershey Company US4278661081 |
201,34 21:44 |
199,25 199,46 |
+0,94 % 1,88 |
202,58 199,12 |
777,67 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,74 21:43 |
211,79 211,75 |
+0,94 % 1,99 |
214,50 211,50 |
308,04 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.791,29 21:42 |
1.777,00 1.774,66 |
+0,94 % 16,63 |
1.805,64 1.777,00 |
87,00 Tsd. | |
|
Ford Motor Company US3453708600 |
10,24 21:44 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,72 21:43 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
7,97 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,07 21:42 |
154,87 154,66 |
+0,91 % 1,41 |
156,54 153,80 |
1,33 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4700 21:44 |
35,1500 35,1500 |
+0,91 % 0,32 |
35,4950 35,0100 |
2,78 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,78 21:44 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
129,61 Tsd. | |
|
Entergy Corp US29364G1031 |
118,31 21:42 |
116,65 117,27 |
+0,89 % 1,04 |
119,36 116,37 |
1,31 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 21:44 |
63,61 63,55 |
+0,87 % 0,56 |
64,38 63,50 |
1,89 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,1519 21:43 |
118,5300 116,1400 |
+0,87 % 1,01 |
118,6000 114,0700 |
297,99 Mio. |