S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
372,98 21:02 |
370,22 368,89 |
+1,11 % 4,09 |
373,47 365,63 |
478,82 Tsd. | |
|
Carnival Corp PA1436583006 |
18,03 21:02 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
18,27 Mio. | |
|
Nordson Corporation US6556631025 |
256,1355 21:00 |
254,1800 253,3700 |
+1,09 % 2,77 |
257,7950 254,1800 |
61,63 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,8700 21:01 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,61 Mio. | |
|
BlackRock Inc US09247X1019 |
904,73 21:02 |
897,35 895,18 |
+1,07 % 9,55 |
908,88 895,19 |
225,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,1200 21:01 |
266,9000 265,3000 |
+1,06 % 2,82 |
269,4000 264,6400 |
898,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 21:01 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
15,60 Mio. | |
|
IDEX Corporation US45167R1041 |
204,80 21:02 |
203,19 202,68 |
+1,05 % 2,12 |
206,30 202,68 |
191,59 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1000 21:02 |
71,4700 70,3700 |
+1,04 % 0,73 |
72,3000 70,5200 |
1,62 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,93 21:01 |
121,59 121,67 |
+1,03 % 1,26 |
123,33 121,42 |
2,85 Mio. | |
|
WW Grainger Inc US3848021040 |
1.018,60 21:02 |
1.013,48 1.008,21 |
+1,03 % 10,39 |
1.023,12 1.010,57 |
105,55 Tsd. | |
|
PTC Inc US69370C1009 |
175,5500 21:02 |
174,9100 173,7600 |
+1,03 % 1,79 |
176,4900 173,9500 |
395,88 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,48 21:02 |
74,03 73,72 |
+1,02 % 0,76 |
74,88 73,85 |
957,69 Tsd. | |
|
General Motors Company US37045V1008 |
47,35 21:02 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
5,88 Mio. | |
|
ONEOK Inc US6826801036 |
94,63 21:02 |
93,70 93,68 |
+1,01 % 0,95 |
94,95 93,37 |
1,27 Mio. |