S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
174,0100 21:35 |
172,2300 172,3700 |
+0,95 % 1,64 |
174,3400 171,9300 |
1,87 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:35 |
116,65 117,27 |
+0,94 % 1,10 |
119,36 116,37 |
1,29 Mio. | |
Prologis US74340W1036 |
123,83 21:35 |
122,77 122,68 |
+0,94 % 1,15 |
124,34 122,25 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
198,69 21:35 |
197,68 196,85 |
+0,93 % 1,84 |
200,67 197,57 |
324,94 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 21:36 |
63,61 63,55 |
+0,93 % 0,59 |
64,38 63,50 |
1,85 Mio. | |
Brown and Brown Inc US1152361010 |
100,85 21:36 |
100,12 99,94 |
+0,91 % 0,91 |
101,27 100,01 |
545,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,03 21:36 |
284,58 284,46 |
+0,90 % 2,57 |
288,51 282,74 |
129,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,98 21:36 |
204,28 205,16 |
+0,89 % 1,82 |
207,35 204,02 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,8900 21:36 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
478,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,23 21:35 |
575,24 574,24 |
+0,87 % 4,99 |
581,12 573,27 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
31,70 21:35 |
31,41 31,43 |
+0,86 % 0,27 |
31,80 31,37 |
1,34 Mio. | |
AES Corp US00130H1059 |
17,04 21:35 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,54 Mio. | |
Republic Services Inc US7607591002 |
202,11 21:35 |
200,00 200,39 |
+0,86 % 1,72 |
202,63 199,50 |
240,18 Tsd. | |
DTE Energy Company US2333311072 |
122,34 21:34 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
447,92 Tsd. | |
Franklin Resources Inc US3546131018 |
22,06 21:35 |
22,00 21,87 |
+0,85 % 0,19 |
22,08 21,82 |
907,38 Tsd. |