S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
171,49 16:34 |
169,51 169,09 |
+1,42 % 2,40 |
172,38 169,11 |
79,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,94 16:34 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
180,40 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2700 16:35 |
199,4400 198,4700 |
+1,41 % 2,80 |
201,8400 199,3000 |
488,63 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 16:34 |
40,6200 40,4300 |
+1,41 % 0,57 |
41,0900 40,6200 |
404,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 16:33 |
121,65 121,08 |
+1,38 % 1,67 |
122,85 121,65 |
72,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9000 16:33 |
275,9800 273,1300 |
+1,38 % 3,77 |
277,9300 274,8450 |
356,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,1800 16:35 |
232,3500 230,0100 |
+1,38 % 3,17 |
234,4000 231,1600 |
218,75 Tsd. | |
Nordson Corporation US6556631025 |
256,8550 16:31 |
254,1800 253,3700 |
+1,38 % 3,49 |
257,7950 254,1800 |
11,78 Tsd. | |
Caterpillar Inc US1491231015 |
352,73 16:34 |
350,00 347,96 |
+1,37 % 4,77 |
354,44 349,24 |
332,44 Tsd. | |
GoDaddy Inc US3802371076 |
152,35 16:33 |
150,96 150,30 |
+1,36 % 2,05 |
152,49 150,57 |
131,60 Tsd. | |
CarMax Group US1431301027 |
80,10 16:33 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
271,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,34 16:34 |
94,34 94,08 |
+1,33 % 1,26 |
95,35 94,26 |
157,17 Tsd. | |
Walt Disney Co US2546871060 |
93,07 16:34 |
92,37 91,85 |
+1,33 % 1,22 |
93,25 92,25 |
1,61 Mio. | |
Microsoft Corporation US5949181045 |
437,0500 16:34 |
440,2300 431,3400 |
+1,32 % 5,71 |
441,8500 436,3300 |
6,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,52 16:33 |
134,61 133,75 |
+1,32 % 1,77 |
135,91 134,14 |
242,54 Tsd. |