S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,84 21:41 |
112,15 111,78 |
+0,95 % 1,06 |
113,41 112,09 |
128,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,71 21:41 |
197,68 196,85 |
+0,94 % 1,86 |
200,67 197,57 |
351,93 Tsd. | |
Prologis US74340W1036 |
123,84 21:41 |
122,77 122,68 |
+0,94 % 1,16 |
124,34 122,25 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:41 |
116,65 117,27 |
+0,94 % 1,10 |
119,36 116,37 |
1,31 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1290 21:40 |
265,2800 265,6400 |
+0,94 % 2,49 |
268,4000 265,0600 |
235,52 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,61 21:40 |
239,35 239,37 |
+0,94 % 2,24 |
242,80 237,38 |
415,05 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,10 21:41 |
154,87 154,66 |
+0,93 % 1,44 |
156,54 153,80 |
1,32 Mio. | |
Assurant Inc US04621X1081 |
186,04 21:40 |
184,38 184,32 |
+0,93 % 1,72 |
186,16 183,97 |
201,44 Tsd. | |
Fiserv US3377381088 |
163,97 21:41 |
162,25 162,46 |
+0,93 % 1,51 |
164,12 162,02 |
874,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,72 21:41 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
7,93 Mio. | |
ResMed Inc US7611521078 |
222,30 21:41 |
222,25 220,27 |
+0,92 % 2,03 |
222,36 220,00 |
546,11 Tsd. | |
Republic Services Inc US7607591002 |
202,24 21:40 |
200,00 200,39 |
+0,92 % 1,85 |
202,63 199,50 |
245,58 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 21:41 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4950 35,0100 |
2,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:41 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
1,87 Mio. | |
Vici Properties Inc US9256521090 |
31,70 21:41 |
31,41 31,43 |
+0,86 % 0,27 |
31,80 31,37 |
1,37 Mio. |