S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
106,91 19:31 |
106,07 105,72 |
+1,13 % 1,19 |
107,73 106,05 |
578,98 Tsd. | |
Hess Corporation US42809H1077 |
130,36 19:30 |
129,11 128,92 |
+1,12 % 1,44 |
131,42 129,11 |
548,97 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 19:31 |
105,91 105,38 |
+1,12 % 1,18 |
107,11 105,90 |
451,32 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,10 19:30 |
446,13 445,14 |
+1,11 % 4,96 |
454,00 446,13 |
106,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8693 19:32 |
39,9400 39,4300 |
+1,11 % 0,44 |
40,2020 39,5501 |
2,74 Mio. | |
AO Smith Corp US8318652091 |
82,61 19:30 |
82,09 81,70 |
+1,11 % 0,91 |
83,25 81,93 |
195,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,12 19:31 |
94,34 94,08 |
+1,11 % 1,04 |
95,67 94,26 |
390,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2300 19:31 |
266,9000 265,3000 |
+1,10 % 2,93 |
269,4000 264,6400 |
707,07 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,6450 19:31 |
199,4400 198,4700 |
+1,10 % 2,18 |
202,2500 199,3000 |
1,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,95 19:31 |
112,32 112,71 |
+1,10 % 1,24 |
114,37 112,12 |
5,07 Mio. | |
Citigroup Inc US1729674242 |
59,02 19:31 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
5,62 Mio. | |
IDEX Corporation US45167R1041 |
204,87 19:30 |
203,19 202,68 |
+1,08 % 2,19 |
206,30 202,68 |
134,56 Tsd. | |
PTC Inc US69370C1009 |
175,6200 19:31 |
174,9100 173,7600 |
+1,07 % 1,86 |
176,4900 173,9500 |
308,47 Tsd. | |
Corning Inc US2193501051 |
43,37 19:30 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
2,22 Mio. | |
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. |