S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
182,59 21:24 |
178,78 177,44 |
+2,90 % 5,15 |
183,89 178,18 |
1,40 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,31 21:24 |
260,32 259,84 |
+2,87 % 7,47 |
269,28 259,23 |
858,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
121,99 Tsd. | |
|
KeyCorp US4932671088 |
15,95 21:24 |
15,54 15,50 |
+2,87 % 0,45 |
15,98 15,45 |
12,64 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,90 21:25 |
23,27 23,23 |
+2,86 % 0,67 |
23,90 23,22 |
1,52 Mio. | |
|
Home Depot Inc US4370761029 |
368,68 21:25 |
360,06 358,46 |
+2,85 % 10,22 |
368,98 359,50 |
1,81 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,00 21:25 |
70,35 70,01 |
+2,84 % 1,99 |
72,07 70,35 |
1,86 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,37 21:24 |
97,75 97,64 |
+2,80 % 2,73 |
100,55 97,67 |
269,91 Tsd. | |
|
Cigna Group US1255231003 |
340,63 21:24 |
333,83 331,42 |
+2,78 % 9,21 |
342,46 333,83 |
608,54 Tsd. | |
|
International Paper Company US4601461035 |
45,37 21:25 |
44,16 44,14 |
+2,78 % 1,23 |
45,48 44,04 |
3,78 Mio. | |
|
Viatris Inc US92556V1061 |
11,3000 21:24 |
11,0000 11,0000 |
+2,73 % 0,30 |
11,3000 10,9350 |
2,55 Mio. | |
|
Mosaic Company US61945C1036 |
29,64 21:25 |
28,37 28,85 |
+2,72 % 0,79 |
29,64 28,37 |
1,91 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,27 21:25 |
168,10 167,72 |
+2,71 % 4,55 |
172,64 168,09 |
1,45 Mio. | |
|
Airbnb Inc US0090661010 |
151,2050 21:25 |
148,4700 147,2200 |
+2,71 % 3,99 |
151,6400 147,8800 |
2,05 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,64 21:25 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
605,41 Tsd. |