S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
352,47 18:36 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
685,82 Tsd. | |
Amazon.com Inc US0231351067 |
187,2500 18:36 |
186,8500 184,8900 |
+1,28 % 2,36 |
189,4500 186,3400 |
13,11 Mio. | |
IDEX Corporation US45167R1041 |
205,22 18:37 |
203,19 202,68 |
+1,25 % 2,54 |
206,30 202,68 |
102,58 Tsd. | |
MetLife Inc US59156R1086 |
78,34 18:37 |
77,52 77,38 |
+1,24 % 0,96 |
78,54 77,35 |
851,59 Tsd. | |
Nordson Corporation US6556631025 |
256,4800 18:36 |
254,1800 253,3700 |
+1,23 % 3,11 |
257,7950 254,1800 |
37,30 Tsd. | |
Analog Devices Inc US0326541051 |
225,9500 18:37 |
227,4400 223,2800 |
+1,20 % 2,67 |
229,0400 224,7950 |
771,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,14 18:36 |
453,50 451,78 |
+1,19 % 5,36 |
461,10 453,29 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,93 18:37 |
94,85 94,81 |
+1,18 % 1,12 |
96,31 94,85 |
539,98 Tsd. | |
Nike Inc US6541061031 |
80,74 18:37 |
80,01 79,80 |
+1,18 % 0,94 |
80,98 79,86 |
3,32 Mio. | |
Arista Networks US0404131064 |
363,38 18:37 |
365,00 359,16 |
+1,17 % 4,22 |
368,14 360,76 |
473,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3600 18:36 |
168,9000 167,4000 |
+1,17 % 1,96 |
170,3100 165,8500 |
682,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:36 |
40,72 40,60 |
+1,17 % 0,48 |
41,41 40,69 |
958,49 Tsd. | |
Ford Motor Company US3453708600 |
10,93 18:37 |
10,89 10,80 |
+1,16 % 0,13 |
11,14 10,89 |
27,99 Mio. | |
Dollar Tree Inc US2567461080 |
72,7400 18:37 |
72,4500 71,9100 |
+1,15 % 0,83 |
73,4300 71,5000 |
1,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 18:37 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
469,87 Tsd. |