S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
94,14 21:56 |
93,45 93,18 |
+1,03 % 0,96 |
95,47 93,09 |
714,59 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,20 21:56 |
191,00 191,23 |
+1,03 % 1,97 |
193,35 190,47 |
2,94 Mio. | |
|
NetApp Inc US64110D1046 |
127,1600 21:55 |
126,2800 125,8700 |
+1,02 % 1,29 |
127,7390 126,1800 |
733,44 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9910 21:56 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
578,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,01 21:55 |
575,24 574,24 |
+1,00 % 5,77 |
581,12 573,27 |
1,68 Mio. | |
|
Assurant Inc US04621X1081 |
186,17 21:56 |
184,38 184,32 |
+1,00 % 1,85 |
186,31 183,97 |
245,76 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,21 21:55 |
154,87 154,66 |
+1,00 % 1,55 |
156,54 153,80 |
1,44 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,96 21:56 |
166,50 167,29 |
+1,00 % 1,67 |
169,47 165,82 |
3,61 Mio. | |
|
Republic Services Inc US7607591002 |
202,39 21:55 |
200,00 200,39 |
+1,00 % 2,00 |
202,63 199,50 |
277,99 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,69 21:55 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
4,13 Mio. | |
|
ConocoPhillips US20825C1045 |
109,40 21:56 |
108,51 108,34 |
+0,97 % 1,06 |
109,84 108,23 |
3,82 Mio. | |
|
Adobe Inc US00724F1012 |
540,4250 21:55 |
536,6200 535,2200 |
+0,97 % 5,21 |
542,9205 533,2000 |
1,36 Mio. | |
|
Aon PLC IE00BLP1HW54 |
330,77 21:55 |
327,60 327,60 |
+0,97 % 3,17 |
330,94 326,33 |
388,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,98 21:55 |
118,10 117,86 |
+0,95 % 1,12 |
119,90 117,63 |
8,53 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,83 21:56 |
112,15 111,78 |
+0,94 % 1,05 |
113,41 112,09 |
180,76 Tsd. |