S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
60,70 17:20 |
60,34 59,28 |
+2,40 % 1,42 |
60,79 60,10 |
3,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 17:20 |
40,83 40,11 |
+2,39 % 0,96 |
41,21 40,72 |
1,14 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4500 17:20 |
107,3700 105,9300 |
+2,38 % 2,52 |
108,5300 107,0500 |
120,59 Tsd. | |
|
Teleflex Inc US8793691069 |
238,13 17:18 |
234,75 232,65 |
+2,36 % 5,48 |
238,23 234,75 |
47,09 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,55 17:20 |
106,72 105,08 |
+2,35 % 2,47 |
108,15 106,72 |
692,29 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,65 17:16 |
202,43 199,96 |
+2,35 % 4,69 |
204,81 200,56 |
46,46 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3100 17:18 |
98,8600 97,0600 |
+2,32 % 2,25 |
99,4650 98,2200 |
732,30 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,25 17:20 |
155,46 152,71 |
+2,32 % 3,54 |
156,47 154,29 |
394,14 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4050 17:19 |
167,6200 163,6300 |
+2,31 % 3,78 |
172,7400 166,9900 |
319,05 Tsd. | |
|
Meta Platforms US30303M1027 |
538,9000 17:21 |
531,7900 526,7600 |
+2,30 % 12,14 |
539,6100 526,7000 |
5,05 Mio. | |
|
Tapestry Inc US8760301072 |
38,83 17:21 |
40,74 37,96 |
+2,28 % 0,87 |
41,52 38,09 |
2,29 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 17:20 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
804,90 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,76 17:20 |
44,47 43,78 |
+2,24 % 0,98 |
44,85 44,34 |
1,36 Mio. | |
|
NetApp Inc US64110D1046 |
129,9100 17:20 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
434,22 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,56 17:19 |
157,52 155,17 |
+2,18 % 3,39 |
161,00 157,52 |
271,12 Tsd. |