S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,95 19:59 |
281,92 281,21 |
+0,97 % 2,74 |
285,20 281,76 |
310,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
85,17 Tsd. | |
Eversource Energy US30040W1080 |
66,39 19:59 |
65,35 65,75 |
+0,97 % 0,64 |
66,60 65,25 |
873,60 Tsd. | |
Fiserv US3377381088 |
164,01 20:00 |
162,25 162,46 |
+0,95 % 1,55 |
164,12 162,02 |
668,30 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:59 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
986,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,65 19:59 |
575,24 574,24 |
+0,94 % 5,41 |
580,97 573,27 |
1,15 Mio. | |
American Water Works US0304201033 |
142,72 19:59 |
141,00 141,39 |
+0,94 % 1,33 |
142,77 140,17 |
247,44 Tsd. | |
Cencora Inc US03073E1055 |
238,52 20:00 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
321,72 Tsd. | |
Republic Services Inc US7607591002 |
202,26 19:58 |
200,00 200,39 |
+0,93 % 1,87 |
202,62 199,50 |
175,34 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,86 19:58 |
573,81 571,53 |
+0,93 % 5,33 |
579,25 573,77 |
334,20 Tsd. | |
Tractor Supply Company US8923561067 |
262,7550 19:59 |
261,0500 260,3400 |
+0,93 % 2,42 |
263,0600 258,4100 |
237,43 Tsd. | |
Broadcom Inc US11135F1012 |
157,6000 19:58 |
158,0200 156,1600 |
+0,92 % 1,44 |
160,2500 154,7200 |
11,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,06 19:59 |
39,93 39,69 |
+0,92 % 0,37 |
40,14 39,66 |
1,26 Mio. | |
PepsiCo Inc US7134481081 |
173,9342 19:59 |
172,2300 172,3700 |
+0,91 % 1,56 |
174,1200 171,9300 |
1,35 Mio. | |
Walt Disney Co US2546871060 |
86,38 19:58 |
86,01 85,60 |
+0,91 % 0,78 |
86,54 85,56 |
5,50 Mio. |