S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
307,86 16:48 |
304,47 302,11 |
+1,90 % 5,75 |
308,94 303,37 |
22,15 Tsd. | |
|
Nordson Corporation US6556631025 |
241,1300 16:49 |
238,0400 236,6300 |
+1,90 % 4,50 |
241,9000 236,8900 |
33,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,45 16:49 |
87,11 86,81 |
+1,89 % 1,64 |
88,70 87,11 |
193,81 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:49 |
70,35 70,01 |
+1,88 % 1,32 |
71,54 70,35 |
482,94 Tsd. | |
|
Ametek Inc US0311001004 |
175,32 16:49 |
173,03 172,11 |
+1,87 % 3,21 |
175,36 172,51 |
414,09 Tsd. | |
|
Citigroup Inc US1729674242 |
66,35 16:49 |
65,00 65,14 |
+1,86 % 1,21 |
66,38 64,70 |
4,42 Mio. | |
|
Generac Holding Inc US3687361044 |
157,65 16:49 |
157,27 154,82 |
+1,83 % 2,83 |
158,49 154,72 |
227,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,20 16:49 |
119,56 119,03 |
+1,82 % 2,17 |
122,66 118,95 |
164,68 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,20 16:49 |
184,67 182,88 |
+1,82 % 3,32 |
186,60 184,52 |
823,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,43 16:48 |
207,71 206,69 |
+1,81 % 3,74 |
211,73 207,71 |
51,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3500 16:48 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,3600 35,4500 |
721,99 Tsd. | |
|
Marriott International Inc US5719032022 |
251,0900 16:47 |
247,9400 246,6700 |
+1,79 % 4,42 |
252,1850 247,6912 |
274,09 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,22 16:49 |
131,33 130,88 |
+1,79 % 2,34 |
133,64 131,15 |
232,78 Tsd. | |
|
United Parcel Service US9113121068 |
146,73 16:49 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
685,12 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,05 16:48 |
117,50 116,97 |
+1,78 % 2,08 |
119,05 117,05 |
402,24 Tsd. |