S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
148,78 18:27 |
147,24 145,13 |
+2,51 % 3,65 |
149,20 146,30 |
361,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,35 18:27 |
142,19 140,82 |
+2,51 % 3,53 |
144,35 141,82 |
325,65 Tsd. | |
CDW Corporation US12514G1085 |
221,9900 18:26 |
217,6400 216,6800 |
+2,45 % 5,31 |
221,9900 217,6400 |
281,10 Tsd. | |
VeriSign Inc US92343E1029 |
179,1750 18:27 |
176,3900 174,9300 |
+2,43 % 4,25 |
179,1800 175,7001 |
206,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,40 18:26 |
588,00 578,39 |
+2,42 % 14,01 |
593,28 583,40 |
222,90 Tsd. | |
Dow Inc US2605571031 |
54,02 18:27 |
53,56 52,76 |
+2,39 % 1,26 |
54,08 53,22 |
1,35 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,68 18:27 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
437,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5000 18:27 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 166,8600 |
530,90 Tsd. | |
Walt Disney Co US2546871060 |
88,32 18:27 |
87,25 86,30 |
+2,34 % 2,02 |
88,53 87,21 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 18:27 |
40,83 40,11 |
+2,33 % 0,94 |
41,21 40,72 |
1,43 Mio. | |
Meta Platforms US30303M1027 |
538,9550 18:27 |
531,7900 526,7600 |
+2,32 % 12,20 |
539,7700 526,7000 |
6,30 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 18:26 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
167,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,15 18:23 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
168,42 Tsd. | |
First Solar Inc US3364331070 |
230,6900 18:28 |
228,5000 225,5400 |
+2,28 % 5,15 |
230,8400 225,8000 |
534,62 Tsd. | |
Wabtec Corp US9297401088 |
159,62 18:27 |
157,99 156,08 |
+2,27 % 3,54 |
159,70 156,43 |
222,60 Tsd. |