S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
189,36 22:10 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,56 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:10 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
3,22 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,97 22:10 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
2,38 Mio. | |
|
Carnival Corp PA1436583006 |
18,03 22:10 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
24,70 Mio. | |
|
PTC Inc US69370C1009 |
175,7000 22:00 |
174,9100 173,7600 |
+1,12 % 1,94 |
176,4900 173,9500 |
705,49 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,5700 22:00 |
232,3500 230,0100 |
+1,11 % 2,56 |
234,6800 229,5100 |
1,92 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,96 22:10 |
77,50 77,11 |
+1,10 % 0,85 |
78,00 76,68 |
3,52 Mio. | |
|
Walt Disney Co US2546871060 |
92,86 22:10 |
92,37 91,85 |
+1,10 % 1,01 |
93,25 92,17 |
8,18 Mio. | |
|
News Corporation US65249B2088 |
27,6500 22:00 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
712,67 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,68 22:10 |
453,50 451,78 |
+1,08 % 4,90 |
461,10 453,29 |
3,82 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8800 22:00 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1400 |
26,04 Mio. | |
|
Nike Inc US6541061031 |
80,64 22:10 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
7,58 Mio. | |
|
Jabil Inc US4663131039 |
106,83 22:10 |
106,07 105,72 |
+1,05 % 1,11 |
107,73 106,05 |
1,34 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
ONEOK Inc US6826801036 |
94,66 22:10 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
2,46 Mio. |