S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+0,38 % 0,24 |
63,77 61,57 |
22,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
-0,32 % -0,33 |
104,27 102,85 |
6,99 Mio. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-1,07 % -3,58 |
340,00 328,26 |
2,65 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,22 % 1,42 |
119,2800 117,0200 |
1,87 Mio. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,60 % -11,38 |
714,7100 694,2900 |
2,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,13 % 0,06 |
47,8585 47,3400 |
23,92 Mio. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,10 % 1,91 |
63,58 61,81 |
20,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+4,04 % 1,40 |
36,06 34,86 |
8,20 Mio. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-0,10 % -0,13 |
137,17 135,93 |
1,67 Mio. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+0,55 % 1,07 |
197,1100 195,0100 |
6,62 Mio. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-0,72 % -0,43 |
60,14 59,13 |
3,12 Mio. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
-0,41 % -0,26 |
64,06 63,52 |
17,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+0,40 % 0,27 |
68,3500 67,6400 |
5,94 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,15 % -1,13 |
98,47 96,78 |
11,04 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. |