S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-22,13 % -15,17 |
65,86 53,38 |
26,27 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-7,04 % -7,74 |
108,93 101,18 |
3,66 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+1,71 % 5,72 |
344,76 319,12 |
10,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,86 % 12,34 |
127,1700 114,9400 |
1,87 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+6,75 % 47,96 |
758,9700 694,1000 |
7,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+4,50 % 2,07 |
48,5200 45,8000 |
19,68 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+6,76 % 4,11 |
67,61 59,99 |
18,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+17,20 % 5,98 |
40,92 34,63 |
4,32 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-1,67 % -2,32 |
137,20 131,85 |
3,41 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+2,08 % 4,08 |
201,4600 193,4300 |
11,33 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+4,51 % 2,66 |
62,13 58,70 |
2,42 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+4,09 % 2,56 |
65,21 62,18 |
15,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+15,44 % 10,16 |
75,9700 66,8900 |
5,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+1,55 % 1,50 |
99,39 95,54 |
7,97 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+8,78 % 3,24 |
40,5900 37,3300 |
16,20 Mrd. |