S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
-1,91 % -1,22 |
65,86 62,41 |
7,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
-3,54 % -3,80 |
107,48 103,68 |
1,40 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-3,66 % -12,57 |
343,14 330,57 |
2,68 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,28 % 1,49 |
118,1000 114,9400 |
480,11 Mio. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,51 % -10,74 |
714,9300 700,2600 |
2,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,49 % 0,23 |
47,5100 46,8600 |
4,32 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,46 % 2,12 |
63,46 61,25 |
4,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+1,81 % 0,64 |
36,03 34,63 |
886,46 Mio. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
+0,26 % 0,35 |
136,60 134,37 |
857,48 Mio. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+0,78 % 1,52 |
196,6000 194,1000 |
3,10 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-2,04 % -1,24 |
60,77 59,15 |
593,12 Mio. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
-0,50 % -0,32 |
64,05 63,65 |
3,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
-0,99 % -0,68 |
68,9000 67,7300 |
1,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,97 % -1,95 |
98,99 97,04 |
2,83 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+1,77 % 0,68 |
39,1600 38,2200 |
4,61 Mrd. |