S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 63,9600 |
1,34 Mio. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
+0,17 % 0,10 |
58,18 57,12 |
4,76 Mio. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+5,16 % 5,79 |
118,11 113,00 |
2,28 Mio. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
724,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+0,24 % 0,34 |
147,11 143,78 |
1,13 Mio. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-1,23 % -3,11 |
254,44 246,18 |
1,07 Mio. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-3,14 % -5,68 |
180,2350 173,2700 |
12,70 Mio. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
-1,14 % -1,37 |
122,7900 118,2100 |
1,70 Mio. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+1,99 % 2,44 |
127,05 122,05 |
2,62 Mio. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
-0,21 % -0,63 |
301,22 293,44 |
544,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
-2,25 % -1,71 |
76,42 73,83 |
3,31 Mio. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+0,90 % 1,55 |
175,9900 171,0900 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
-0,24 % -0,29 |
125,31 123,03 |
1,14 Mio. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,15 % -2,65 |
124,23 120,26 |
3,40 Mio. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-1,24 % -2,67 |
217,23 212,09 |
2,29 Mio. |