S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,6400 19:00 |
62,4200 62,0000 |
-0,48 % -0,30 |
62,2600 60,6000 |
1,39 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,45 19:00 |
52,57 52,43 |
-1,61 % -0,86 |
54,43 52,24 |
5,84 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 19:00 |
122,27 122,08 |
-0,17 % -0,20 |
123,61 115,67 |
2,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,72 19:00 |
169,08 168,74 |
-9,48 % -17,56 |
188,32 168,74 |
3,31 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 19:00 |
139,98 136,64 |
-0,15 % -0,21 |
142,69 136,64 |
2,22 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,60 19:00 |
249,03 247,78 |
-6,39 % -17,37 |
281,20 247,61 |
5,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
-1,02 % -2,10 |
227,0900 195,1500 |
49,96 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,1300 19:00 |
119,1300 118,9000 |
+19,65 % 19,24 |
118,9000 97,7000 |
3,56 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 19:00 |
104,27 104,52 |
-9,03 % -10,43 |
115,57 104,52 |
4,25 Mrd. | |
|
Public Storage US74460D1090 |
287,34 19:00 |
285,52 285,39 |
+4,72 % 12,95 |
292,31 273,82 |
4,72 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,99 19:00 |
73,77 73,58 |
-0,74 % -0,55 |
74,86 72,64 |
4,50 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+5,66 % 9,86 |
182,8900 171,4700 |
2,75 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 19:00 |
118,55 118,55 |
-0,89 % -1,07 |
119,62 113,11 |
3,39 Mrd. | |
|
Prologis US74340W1036 |
113,30 19:00 |
113,69 113,21 |
+5,49 % 5,90 |
113,21 107,40 |
9,48 Mrd. | |
|
Progressive Corporation US7433151039 |
210,27 19:00 |
210,91 211,12 |
+0,43 % 0,89 |
213,19 202,44 |
11,44 Mrd. |