S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 22:00 |
61,7600 61,6400 |
+1,13 % 0,69 |
62,2600 60,6000 |
1,31 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
-1,74 % -0,94 |
54,26 52,24 |
5,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-1,08 % -1,30 |
123,61 115,67 |
2,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 22:10 |
167,21 167,72 |
-8,54 % -15,74 |
188,32 167,72 |
3,06 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
141,21 140,90 |
-1,57 % -2,24 |
142,69 136,64 |
2,13 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
-8,48 % -23,40 |
281,20 247,61 |
4,60 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
-2,90 % -6,15 |
227,0900 195,1500 |
47,07 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 22:00 |
118,1300 117,1300 |
+19,18 % 19,11 |
118,9000 99,4900 |
3,47 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 22:10 |
104,80 105,06 |
-10,05 % -11,62 |
115,57 104,52 |
4,05 Mrd. | |
Public Storage US74460D1090 |
289,67 22:10 |
288,37 287,34 |
+4,52 % 12,53 |
292,31 273,82 |
4,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 22:10 |
74,12 73,99 |
-1,06 % -0,79 |
74,86 72,64 |
4,20 Mrd. | |
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+8,29 % 14,28 |
183,9700 172,1800 |
2,48 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
-0,76 % -0,89 |
119,16 113,11 |
3,17 Mrd. | |
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
+5,26 % 5,72 |
113,30 108,74 |
8,68 Mrd. | |
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-1,14 % -2,43 |
213,19 202,44 |
10,74 Mrd. |