S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,6000 17:03 |
61,9400 62,2000 |
+2,51 % 1,51 |
62,2600 60,0900 |
1,40 Mrd. | |
|
Realty Income Corporation US7561091049 |
51,95 17:04 |
52,36 52,82 |
-2,09 % -1,11 |
54,43 52,24 |
5,37 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
123,36 17:03 |
123,56 123,61 |
+0,50 % 0,61 |
123,61 115,67 |
2,24 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
170,12 17:04 |
175,65 175,06 |
-8,97 % -16,76 |
188,32 175,06 |
3,01 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
137,24 17:05 |
137,52 136,88 |
-3,33 % -4,73 |
142,69 136,88 |
1,97 Mrd. | |
|
Quanta Services Inc US74762E1029 |
246,37 17:04 |
255,96 254,09 |
-10,72 % -29,57 |
281,20 254,09 |
4,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
197,9500 17:04 |
199,4700 199,1800 |
-2,99 % -6,10 |
227,0900 195,1500 |
47,48 Mrd. | |
|
Qorvo Inc US74736K1016 |
115,9750 17:05 |
116,9400 116,0400 |
+17,87 % 17,59 |
116,0400 97,7000 |
3,31 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,80 17:03 |
110,49 110,10 |
-8,97 % -10,52 |
115,57 109,75 |
3,75 Mrd. | |
|
Public Storage US74460D1090 |
281,12 17:03 |
284,75 287,65 |
+2,66 % 7,29 |
292,31 273,82 |
4,36 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,13 17:04 |
74,34 73,70 |
-2,15 % -1,63 |
74,86 72,64 |
4,04 Mrd. | |
|
PTC Inc US69370C1009 |
179,3900 17:03 |
180,8300 181,6700 |
+1,79 % 3,15 |
181,6700 171,4700 |
2,49 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,15 17:03 |
118,00 117,19 |
-2,66 % -3,20 |
119,62 113,11 |
3,15 Mrd. | |
|
Prologis US74340W1036 |
111,65 17:03 |
112,00 112,31 |
+1,05 % 1,16 |
112,81 107,40 |
8,88 Mrd. | |
|
Progressive Corporation US7433151039 |
208,67 17:03 |
209,27 207,71 |
-1,19 % -2,51 |
213,19 202,44 |
10,48 Mrd. |