S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,4350 18:09 |
61,9400 62,2000 |
+2,24 % 1,35 |
62,2600 60,0900 |
1,40 Mrd. | |
Realty Income Corporation US7561091049 |
52,06 18:11 |
52,36 52,82 |
-1,88 % -1,00 |
54,43 52,24 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,70 18:10 |
123,56 123,61 |
+0,77 % 0,95 |
123,61 115,67 |
2,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,74 18:08 |
175,65 175,06 |
-8,64 % -16,14 |
188,32 175,06 |
3,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
137,18 18:09 |
137,52 136,88 |
-3,37 % -4,79 |
142,69 136,88 |
1,97 Mrd. | |
Quanta Services Inc US74762E1029 |
247,91 18:09 |
255,96 254,09 |
-10,16 % -28,03 |
281,20 254,09 |
4,48 Mrd. | |
QUALCOMM Inc US7475251036 |
199,4200 18:10 |
199,4700 199,1800 |
-2,27 % -4,63 |
227,0900 195,1500 |
47,48 Mrd. | |
Qorvo Inc US74736K1016 |
116,1900 18:10 |
116,9400 116,0400 |
+18,09 % 17,80 |
116,0400 97,7000 |
3,31 Mrd. | |
PulteGroup Inc US7458671010 |
106,95 18:09 |
110,49 110,10 |
-8,84 % -10,37 |
115,57 109,75 |
3,75 Mrd. | |
Public Storage US74460D1090 |
282,13 18:11 |
284,75 287,65 |
+3,03 % 8,30 |
292,31 273,82 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,78 18:11 |
74,34 73,70 |
-2,61 % -1,98 |
74,86 72,64 |
4,04 Mrd. | |
PTC Inc US69370C1009 |
181,1400 18:09 |
180,8300 181,6700 |
+2,78 % 4,90 |
181,6700 171,4700 |
2,49 Mrd. | |
Prudential Financial Inc US7443201022 |
117,20 18:10 |
118,00 117,19 |
-2,62 % -3,15 |
119,62 113,11 |
3,15 Mrd. | |
Prologis US74340W1036 |
111,82 18:11 |
112,00 112,31 |
+1,20 % 1,33 |
112,81 107,40 |
8,88 Mrd. | |
Progressive Corporation US7433151039 |
209,38 18:10 |
209,27 207,71 |
-0,85 % -1,80 |
213,19 202,44 |
10,48 Mrd. |