S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0300 20:43 |
66,3600 66,1900 |
-0,24 % -0,16 |
66,3600 65,7850 |
225,66 Tsd. | |
Realty Income Corporation US7561091049 |
57,54 20:43 |
57,67 57,73 |
-0,34 % -0,20 |
57,78 57,19 |
2,04 Mio. | |
Raymond James Financial Inc US7547301090 |
109,50 20:43 |
111,00 111,10 |
-1,44 % -1,60 |
111,40 109,11 |
1,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,42 20:43 |
167,14 167,77 |
-1,40 % -2,35 |
168,36 165,15 |
436,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,10 20:43 |
148,11 146,84 |
+0,18 % 0,26 |
148,11 146,20 |
411,92 Tsd. | |
Quanta Services Inc US74762E1029 |
258,98 20:43 |
266,83 264,71 |
-2,16 % -5,73 |
266,83 258,74 |
537,89 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6600 20:44 |
191,6900 191,4600 |
-2,51 % -4,80 |
193,0888 186,1400 |
4,72 Mio. | |
Qorvo Inc US74736K1016 |
121,4100 20:43 |
124,3600 124,5900 |
-2,55 % -3,18 |
124,3900 121,1200 |
441,36 Tsd. | |
PulteGroup Inc US7458671010 |
125,02 20:44 |
124,60 124,80 |
+0,18 % 0,22 |
126,31 123,58 |
1,04 Mio. | |
Public Storage US74460D1090 |
301,55 20:43 |
304,85 303,62 |
-0,68 % -2,07 |
305,83 301,26 |
226,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,28 20:43 |
74,47 73,93 |
+0,47 % 0,35 |
74,60 73,77 |
1,08 Mio. | |
PTC Inc US69370C1009 |
175,9400 20:43 |
176,6800 176,0800 |
-0,08 % -0,14 |
176,7000 173,9000 |
314,41 Tsd. | |
Prudential Financial Inc US7443201022 |
123,84 20:43 |
125,43 125,30 |
-1,17 % -1,46 |
125,46 123,73 |
527,76 Tsd. | |
Prologis US74340W1036 |
123,12 20:43 |
122,96 122,62 |
+0,40 % 0,50 |
123,47 121,63 |
1,99 Mio. | |
Progressive Corporation US7433151039 |
219,81 20:42 |
224,50 224,53 |
-2,10 % -4,72 |
224,79 219,46 |
1,37 Mio. |