S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
-0,20 % -0,13 |
66,3600 65,7850 |
220,19 Tsd. | |
Realty Income Corporation US7561091049 |
57,54 20:38 |
57,67 57,73 |
-0,33 % -0,19 |
57,78 57,19 |
2,02 Mio. | |
Raymond James Financial Inc US7547301090 |
109,51 20:37 |
111,00 111,10 |
-1,44 % -1,60 |
111,40 109,11 |
1,07 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:37 |
167,14 167,77 |
-1,52 % -2,55 |
168,36 165,19 |
422,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 20:37 |
148,11 146,84 |
+0,27 % 0,39 |
148,11 146,20 |
403,87 Tsd. | |
Quanta Services Inc US74762E1029 |
259,01 20:37 |
266,83 264,71 |
-2,16 % -5,71 |
266,83 258,89 |
528,46 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6100 20:38 |
191,6900 191,4600 |
-2,53 % -4,85 |
193,0888 186,1400 |
4,67 Mio. | |
Qorvo Inc US74736K1016 |
121,4300 20:37 |
124,3600 124,5900 |
-2,54 % -3,16 |
124,3900 121,1200 |
425,48 Tsd. | |
PulteGroup Inc US7458671010 |
125,28 20:38 |
124,60 124,80 |
+0,38 % 0,48 |
126,31 123,58 |
1,02 Mio. | |
Public Storage US74460D1090 |
301,74 20:37 |
304,85 303,62 |
-0,62 % -1,88 |
305,83 301,26 |
218,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,31 20:37 |
74,47 73,93 |
+0,51 % 0,38 |
74,60 73,77 |
1,06 Mio. | |
PTC Inc US69370C1009 |
175,9850 20:37 |
176,6800 176,0800 |
-0,05 % -0,10 |
176,7000 173,9000 |
310,02 Tsd. | |
Prudential Financial Inc US7443201022 |
123,92 20:37 |
125,43 125,30 |
-1,10 % -1,38 |
125,46 123,73 |
521,20 Tsd. | |
Prologis US74340W1036 |
123,17 20:38 |
122,96 122,62 |
+0,45 % 0,55 |
123,47 121,63 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
219,77 20:38 |
224,50 224,53 |
-2,12 % -4,77 |
224,79 219,46 |
1,36 Mio. |