S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+2,02 % 1,31 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
57,57 20:39 |
57,67 57,73 |
-6,74 % -4,16 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,55 20:38 |
111,00 111,10 |
-0,04 % -0,04 |
129,99 91,83 |
28,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,15 20:39 |
167,14 167,77 |
+28,42 % 36,55 |
190,42 109,57 |
33,71 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,21 20:39 |
148,11 146,84 |
+2,87 % 4,11 |
148,60 120,62 |
31,10 Mrd. | |
Quanta Services Inc US74762E1029 |
258,81 20:39 |
266,83 264,71 |
+29,44 % 58,86 |
283,43 159,62 |
53,96 Mrd. | |
QUALCOMM Inc US7475251036 |
186,4500 20:39 |
191,6900 191,4600 |
+49,86 % 62,03 |
227,0900 104,7800 |
338,92 Mrd. | |
Qorvo Inc US74736K1016 |
121,3300 20:39 |
124,3600 124,5900 |
+14,64 % 15,49 |
129,2100 85,4800 |
34,09 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:39 |
124,60 124,80 |
+52,77 % 43,25 |
124,80 69,65 |
49,40 Mrd. | |
Public Storage US74460D1090 |
302,13 20:39 |
304,85 303,62 |
+3,13 % 9,17 |
311,83 237,99 |
55,00 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,36 20:39 |
74,47 73,93 |
+17,29 % 10,96 |
76,53 54,69 |
45,39 Mrd. | |
PTC Inc US69370C1009 |
175,9500 20:39 |
176,6800 176,0800 |
+19,99 % 29,31 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
123,89 20:39 |
125,43 125,30 |
+31,38 % 29,59 |
127,32 88,61 |
39,51 Mrd. | |
Prologis US74340W1036 |
123,17 20:39 |
122,96 122,62 |
+0,32 % 0,39 |
137,12 97,32 |
102,41 Mrd. | |
Progressive Corporation US7433151039 |
219,83 20:39 |
224,50 224,53 |
+85,95 % 101,61 |
224,53 118,22 |
111,13 Mrd. |