S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+2,22 % 1,44 |
67,8500 56,9800 |
17,00 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-6,48 % -4,00 |
63,75 46,22 |
84,42 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+1,38 % 1,51 |
129,99 91,83 |
27,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+30,46 % 39,17 |
190,42 109,57 |
33,60 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+2,61 % 3,74 |
148,60 120,62 |
30,99 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+32,39 % 64,76 |
283,43 159,62 |
53,37 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+53,88 % 67,04 |
227,0900 104,7800 |
337,01 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+17,72 % 18,75 |
129,2100 85,4800 |
33,96 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+52,27 % 42,84 |
124,56 69,65 |
49,00 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+3,64 % 10,66 |
311,83 237,99 |
54,76 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+16,61 % 10,53 |
76,53 54,69 |
45,18 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+20,08 % 29,44 |
190,2800 135,8500 |
33,76 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+32,87 % 31,00 |
127,32 88,61 |
39,31 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,13 % -0,16 |
137,12 97,32 |
101,84 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+89,93 % 106,31 |
221,35 118,22 |
110,34 Mrd. |