S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0500 20:33 |
66,3600 66,1900 |
-0,21 % -0,14 |
66,3600 65,7850 |
219,28 Tsd. | |
Realty Income Corporation US7561091049 |
57,54 20:33 |
57,67 57,73 |
-0,34 % -0,20 |
57,78 57,19 |
2,01 Mio. | |
Raymond James Financial Inc US7547301090 |
109,53 20:34 |
111,00 111,10 |
-1,41 % -1,57 |
111,40 109,11 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
-1,49 % -2,50 |
168,36 165,19 |
417,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 20:33 |
148,11 146,84 |
+0,26 % 0,38 |
148,11 146,20 |
400,18 Tsd. | |
Quanta Services Inc US74762E1029 |
259,55 20:33 |
266,83 264,71 |
-1,95 % -5,16 |
266,83 259,36 |
521,02 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:35 |
191,6900 191,4600 |
-2,51 % -4,81 |
193,0888 186,1400 |
4,62 Mio. | |
Qorvo Inc US74736K1016 |
121,5300 20:34 |
124,3600 124,5900 |
-2,46 % -3,06 |
124,3900 121,1200 |
419,02 Tsd. | |
PulteGroup Inc US7458671010 |
125,18 20:34 |
124,60 124,80 |
+0,30 % 0,38 |
126,31 123,58 |
1,01 Mio. | |
Public Storage US74460D1090 |
301,90 20:33 |
304,85 303,62 |
-0,57 % -1,73 |
305,83 301,26 |
217,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,29 20:34 |
74,47 73,93 |
+0,48 % 0,36 |
74,60 73,77 |
1,05 Mio. | |
PTC Inc US69370C1009 |
175,9800 20:34 |
176,6800 176,0800 |
-0,06 % -0,10 |
176,7000 173,9000 |
303,10 Tsd. | |
Prudential Financial Inc US7443201022 |
123,94 20:34 |
125,43 125,30 |
-1,09 % -1,36 |
125,46 123,73 |
517,36 Tsd. | |
Prologis US74340W1036 |
123,17 20:34 |
122,96 122,62 |
+0,45 % 0,55 |
123,47 121,63 |
1,93 Mio. | |
Progressive Corporation US7433151039 |
219,79 20:33 |
224,50 224,53 |
-2,11 % -4,74 |
224,79 219,46 |
1,34 Mio. |