S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,04 18:57 |
50,51 51,78 |
-1,43 % -0,74 |
51,24 49,53 |
25,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 18:56 |
100,48 100,35 |
+0,05 % 0,05 |
101,90 100,19 |
370,42 Tsd. | |
Cigna Group US1255231003 |
342,20 18:55 |
343,99 342,21 |
-+0,00 % -0,01 |
349,27 341,51 |
322,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,4700 18:56 |
120,7500 120,0300 |
+1,20 % 1,44 |
122,7300 120,0900 |
210,83 Tsd. | |
Cintas Corporation US1729081059 |
762,4300 18:53 |
757,0700 754,0500 |
+1,11 % 8,38 |
763,4500 755,4758 |
108,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7650 18:56 |
47,3700 46,8500 |
+1,95 % 0,92 |
48,1850 47,0600 |
8,78 Mio. | |
Citigroup Inc US1729674242 |
65,31 18:56 |
63,81 63,66 |
+2,59 % 1,65 |
65,32 63,34 |
5,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,50 18:56 |
42,20 42,22 |
+3,02 % 1,28 |
43,54 42,20 |
2,57 Mio. | |
Clorox Co US1890541097 |
133,91 18:56 |
133,14 132,80 |
+0,84 % 1,11 |
135,38 132,99 |
357,17 Tsd. | |
CME Group Inc US12572Q1058 |
200,2650 18:56 |
197,3900 197,2500 |
+1,53 % 3,02 |
200,7100 197,0400 |
874,85 Tsd. | |
CMS Energy Corporation US1258961002 |
63,47 18:57 |
63,49 62,47 |
+1,60 % 1,00 |
64,28 62,33 |
917,62 Tsd. | |
Coca Cola Company US1912161007 |
66,36 18:56 |
66,04 65,81 |
+0,83 % 0,55 |
66,89 66,00 |
7,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2300 18:56 |
72,8000 72,6900 |
+2,12 % 1,54 |
74,2800 72,6000 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
97,08 18:56 |
97,09 96,60 |
+0,50 % 0,48 |
98,31 96,99 |
1,93 Mio. | |
Comcast Corporation US20030N1019 |
38,8150 18:56 |
38,5400 38,0900 |
+1,90 % 0,73 |
39,3650 38,2700 |
6,94 Mio. |