S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,52 16:24 |
49,91 49,83 |
+1,37 % 0,69 |
50,85 49,59 |
3,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,84 16:24 |
101,30 101,38 |
+0,45 % 0,46 |
102,08 100,77 |
127,70 Tsd. | |
Cigna Group US1255231003 |
347,70 16:24 |
343,65 343,64 |
+1,18 % 4,06 |
348,42 343,08 |
187,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,4900 16:23 |
124,5900 123,9600 |
+2,04 % 2,53 |
126,4900 124,5900 |
56,62 Tsd. | |
Cintas Corporation US1729081059 |
762,9500 16:22 |
763,0600 761,3900 |
+0,20 % 1,56 |
765,8500 760,0500 |
23,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7950 16:24 |
47,8200 47,8800 |
-0,18 % -0,09 |
47,8500 47,4400 |
1,71 Mio. | |
Citigroup Inc US1729674242 |
64,48 16:25 |
65,30 65,18 |
-1,07 % -0,70 |
65,34 64,43 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,37 16:24 |
43,32 43,23 |
+0,31 % 0,14 |
43,50 43,03 |
1,45 Mio. | |
Clorox Co US1890541097 |
133,20 16:24 |
134,42 134,61 |
-1,05 % -1,42 |
134,66 132,12 |
157,10 Tsd. | |
CME Group Inc US12572Q1058 |
201,1550 16:24 |
200,5500 200,5400 |
+0,31 % 0,62 |
201,7100 200,4500 |
289,87 Tsd. | |
CMS Energy Corporation US1258961002 |
63,10 16:25 |
63,03 62,96 |
+0,22 % 0,14 |
63,16 62,75 |
267,45 Tsd. | |
Coca Cola Company US1912161007 |
66,59 16:25 |
66,88 67,05 |
-0,69 % -0,47 |
67,00 66,50 |
2,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 16:24 |
74,8400 74,5700 |
-0,38 % -0,28 |
74,8400 74,0400 |
329,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,20 16:24 |
100,80 99,39 |
+0,81 % 0,81 |
101,03 99,77 |
807,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,9750 16:24 |
39,7300 39,6900 |
+0,72 % 0,29 |
40,1300 39,6250 |
1,97 Mio. |