S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,34 16:21 |
49,91 49,83 |
-6,01 % -3,22 |
53,56 49,83 |
6,99 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,92 16:22 |
101,30 101,38 |
+1,27 % 1,28 |
101,38 99,85 |
694,39 Mio. | |
Cigna Group US1255231003 |
348,05 16:21 |
343,65 343,64 |
+3,65 % 12,26 |
343,64 335,79 |
1,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,3400 16:21 |
124,5900 123,9600 |
+4,94 % 5,95 |
123,9600 120,0300 |
454,53 Mio. | |
Cintas Corporation US1729081059 |
763,6250 16:21 |
763,0600 761,3900 |
-1,09 % -8,43 |
772,0500 754,0500 |
1,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7650 16:21 |
47,8200 47,8800 |
+2,02 % 0,95 |
47,8800 46,3600 |
4,62 Mrd. | |
Citigroup Inc US1729674242 |
64,56 16:22 |
65,30 65,18 |
+0,09 % 0,06 |
65,18 63,66 |
3,28 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,32 16:22 |
43,32 43,23 |
+4,64 % 1,92 |
43,24 41,40 |
1,62 Mrd. | |
Clorox Co US1890541097 |
133,07 16:21 |
134,42 134,61 |
+0,03 % 0,04 |
134,61 132,56 |
783,88 Mio. | |
CME Group Inc US12572Q1058 |
201,5200 16:20 |
200,5500 200,5400 |
+0,82 % 1,64 |
200,5400 197,2500 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
63,11 16:21 |
63,03 62,96 |
+2,72 % 1,67 |
63,21 61,40 |
642,40 Mio. | |
Coca Cola Company US1912161007 |
66,60 16:22 |
66,88 67,05 |
+2,83 % 1,83 |
67,05 64,77 |
4,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 16:21 |
74,8400 74,5700 |
-1,10 % -0,83 |
75,1600 72,6900 |
1,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,18 16:21 |
100,80 99,39 |
+2,28 % 2,23 |
99,39 96,49 |
2,35 Mrd. | |
Comcast Corporation US20030N1019 |
39,9800 16:21 |
39,7300 39,6900 |
+1,14 % 0,45 |
39,6900 38,0900 |
4,67 Mrd. |