S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 16:58 |
53,92 53,38 |
+0,54 % 0,29 |
54,00 53,26 |
3,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,67 16:58 |
102,80 102,17 |
+0,49 % 0,50 |
103,69 102,38 |
312,24 Tsd. | |
Cigna Group US1255231003 |
338,72 16:59 |
343,67 340,52 |
-0,53 % -1,80 |
343,67 337,68 |
324,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6600 16:58 |
126,3200 126,0100 |
-3,45 % -4,35 |
126,4600 121,4200 |
208,42 Tsd. | |
Cintas Corporation US1729081059 |
764,8600 16:58 |
758,7500 758,9700 |
+0,78 % 5,89 |
768,7100 754,8500 |
160,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3000 16:59 |
48,0900 48,0400 |
-1,54 % -0,74 |
48,1000 47,2950 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
65,52 16:59 |
64,93 64,89 |
+0,96 % 0,63 |
65,88 64,55 |
3,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 16:59 |
40,57 40,75 |
-0,32 % -0,13 |
40,93 40,33 |
1,09 Mio. | |
Clorox Co US1890541097 |
135,63 16:59 |
137,66 136,31 |
-0,50 % -0,68 |
137,66 135,63 |
147,71 Tsd. | |
CME Group Inc US12572Q1058 |
199,3900 16:58 |
201,6300 200,6100 |
-0,61 % -1,22 |
201,8900 199,2300 |
362,53 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 16:59 |
61,99 61,60 |
-1,01 % -0,63 |
61,99 60,97 |
219,33 Tsd. | |
Coca Cola Company US1912161007 |
65,14 16:59 |
65,64 65,19 |
-0,08 % -0,05 |
65,64 65,06 |
3,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7950 16:59 |
75,4100 75,9700 |
-1,55 % -1,18 |
75,8500 74,4100 |
946,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,28 16:58 |
99,03 98,51 |
-0,23 % -0,23 |
99,07 98,25 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,0050 16:58 |
40,1800 40,1400 |
-0,34 % -0,14 |
40,2900 39,8650 |
3,11 Mio. |