S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+25,15 % 10,76 |
68,55 35,63 |
165,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
+4,42 % 4,34 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+14,75 % 43,18 |
364,08 257,49 |
128,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+21,04 % 21,04 |
127,1700 97,5800 |
20,36 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
+50,49 % 254,50 |
758,9700 478,8700 |
56,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 22:00 |
48,0900 48,0400 |
-9,75 % -5,11 |
57,8400 45,5200 |
243,19 Mrd. | |
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+37,08 % 17,62 |
67,61 38,24 |
209,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+32,39 % 10,03 |
40,92 22,87 |
43,61 Mrd. | |
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-12,67 % -19,60 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
+7,23 % 13,47 |
221,3500 186,3800 |
91,96 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 22:10 |
61,99 61,60 |
+1,37 % 0,83 |
63,42 50,57 |
34,52 Mrd. | |
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+5,92 % 3,65 |
65,21 52,38 |
200,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
+7,58 % 5,24 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+28,34 % 21,66 |
99,39 68,87 |
91,22 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-6,16 % -2,63 |
47,1200 36,9000 |
207,59 Mrd. |