S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
+71,03 % 22,17 |
68,55 24,08 |
390,00 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,17 22:10 |
103,53 103,72 |
+16,99 % 14,84 |
109,91 70,72 |
99,72 Mrd. | |
|
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+45,63 % 106,69 |
364,08 191,90 |
364,84 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+6,31 % 7,48 |
141,2500 89,5700 |
57,41 Mrd. | |
|
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+96,51 % 372,75 |
725,4500 347,3500 |
144,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
-10,54 % -5,66 |
63,9600 39,2700 |
745,60 Mrd. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-3,00 % -2,01 |
74,30 38,24 |
772,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,75 22:10 |
40,72 40,92 |
-5,23 % -2,25 |
56,35 22,87 |
150,02 Mrd. | |
|
Clorox Co US1890541097 |
136,31 22:10 |
136,98 137,20 |
-26,84 % -50,01 |
187,74 115,38 |
147,16 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,6100 22:00 |
201,0700 201,4600 |
-4,17 % -8,72 |
250,7600 167,6800 |
250,62 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,60 22:10 |
61,76 62,13 |
-0,66 % -0,41 |
73,56 50,57 |
92,88 Mrd. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+15,59 % 8,79 |
66,21 52,30 |
655,71 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+11,33 % 7,73 |
93,1200 51,9600 |
186,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,51 22:10 |
99,22 99,39 |
+16,73 % 14,12 |
99,39 68,48 |
269,68 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
-30,25 % -17,41 |
61,7500 28,6800 |
662,09 Mrd. |