S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,7900 18:03 |
62,4200 62,0000 |
-0,34 % -0,21 |
62,6100 61,7800 |
193,07 Tsd. | |
Realty Income Corporation US7561091049 |
52,42 18:03 |
52,57 52,43 |
-0,02 % -0,01 |
52,83 52,32 |
1,22 Mio. | |
Raymond James Financial Inc US7547301090 |
120,62 18:04 |
122,27 122,08 |
-1,20 % -1,47 |
122,91 120,56 |
216,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,55 18:03 |
169,08 168,74 |
-0,11 % -0,19 |
169,42 167,07 |
214,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,15 18:04 |
139,98 136,64 |
+2,57 % 3,51 |
140,29 137,21 |
434,70 Tsd. | |
Quanta Services Inc US74762E1029 |
253,35 18:04 |
249,03 247,78 |
+2,25 % 5,57 |
253,95 248,03 |
356,70 Tsd. | |
QUALCOMM Inc US7475251036 |
203,8800 18:03 |
202,6800 200,1600 |
+1,86 % 3,72 |
204,4100 200,4400 |
2,25 Mio. | |
Qorvo Inc US74736K1016 |
117,1900 18:04 |
119,1300 118,9000 |
-1,44 % -1,71 |
119,4500 116,5450 |
459,91 Tsd. | |
PulteGroup Inc US7458671010 |
104,94 18:04 |
104,27 104,52 |
+0,40 % 0,42 |
106,65 103,88 |
701,64 Tsd. | |
Public Storage US74460D1090 |
286,72 18:03 |
285,52 285,39 |
+0,47 % 1,33 |
289,35 284,90 |
171,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,97 18:04 |
73,77 73,58 |
+0,52 % 0,39 |
74,28 73,40 |
854,51 Tsd. | |
PTC Inc US69370C1009 |
183,4700 18:01 |
182,6900 182,8900 |
+0,32 % 0,58 |
184,5100 182,0700 |
174,06 Tsd. | |
Prudential Financial Inc US7443201022 |
118,42 18:03 |
118,55 118,55 |
-0,11 % -0,13 |
119,62 118,07 |
331,47 Tsd. | |
Prologis US74340W1036 |
112,98 18:04 |
113,69 113,21 |
-0,20 % -0,23 |
114,37 112,90 |
697,31 Tsd. | |
Progressive Corporation US7433151039 |
209,56 18:04 |
210,91 211,12 |
-0,74 % -1,57 |
211,17 208,67 |
581,87 Tsd. |