S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,1250 16:50 |
66,4400 66,4200 |
-0,44 % -0,30 |
66,6500 65,7500 |
282,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,54 16:50 |
57,49 57,49 |
+0,08 % 0,05 |
57,94 57,25 |
1,05 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,38 16:50 |
112,16 111,81 |
+1,40 % 1,57 |
114,24 111,23 |
542,26 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,93 16:50 |
166,68 167,01 |
-0,65 % -1,08 |
167,75 164,88 |
71,98 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,18 16:50 |
141,99 140,96 |
+0,15 % 0,22 |
144,08 140,06 |
169,45 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,98 16:49 |
261,11 264,46 |
-1,32 % -3,48 |
262,21 257,20 |
87,65 Tsd. | |
|
QUALCOMM Inc US7475251036 |
184,5800 16:50 |
189,3350 193,3500 |
-4,54 % -8,77 |
189,6100 184,3750 |
2,44 Mio. | |
|
Qorvo Inc US74736K1016 |
123,8100 16:50 |
124,2600 125,1400 |
-1,06 % -1,33 |
125,2400 122,9350 |
137,05 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,81 16:50 |
125,32 125,67 |
-1,48 % -1,87 |
125,88 122,88 |
416,55 Tsd. | |
|
Public Storage US74460D1090 |
300,98 16:47 |
302,34 301,97 |
-0,33 % -0,99 |
303,30 299,18 |
92,10 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,79 16:50 |
75,99 75,59 |
+0,26 % 0,20 |
76,07 75,31 |
268,72 Tsd. | |
|
PTC Inc US69370C1009 |
176,7900 16:49 |
176,7100 177,7700 |
-0,55 % -0,98 |
177,1200 174,6800 |
77,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,44 16:49 |
124,21 124,43 |
+0,00 % 0,01 |
125,08 123,54 |
145,77 Tsd. | |
|
Prologis US74340W1036 |
126,11 16:50 |
125,41 125,68 |
+0,34 % 0,43 |
126,95 125,09 |
497,52 Tsd. | |
|
Progressive Corporation US7433151039 |
216,19 16:49 |
216,55 215,90 |
+0,13 % 0,29 |
217,43 215,95 |
465,16 Tsd. |