S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1200 16:58 |
66,4400 66,4200 |
-0,45 % -0,30 |
66,6500 65,7500 |
292,24 Tsd. | |
Realty Income Corporation US7561091049 |
57,58 16:59 |
57,49 57,49 |
+0,16 % 0,09 |
57,94 57,25 |
1,14 Mio. | |
Raymond James Financial Inc US7547301090 |
113,52 16:58 |
112,16 111,81 |
+1,53 % 1,71 |
114,24 111,23 |
583,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:57 |
166,68 167,01 |
-0,45 % -0,75 |
167,75 164,88 |
75,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,84 16:58 |
141,99 140,96 |
+0,62 % 0,88 |
144,08 140,06 |
176,78 Tsd. | |
Quanta Services Inc US74762E1029 |
261,27 16:58 |
261,11 264,46 |
-1,21 % -3,19 |
262,21 257,20 |
94,63 Tsd. | |
QUALCOMM Inc US7475251036 |
184,5850 16:59 |
189,3350 193,3500 |
-4,53 % -8,77 |
189,6100 183,9200 |
2,64 Mio. | |
Qorvo Inc US74736K1016 |
123,8300 16:58 |
124,2600 125,1400 |
-1,05 % -1,31 |
125,2400 122,9350 |
147,97 Tsd. | |
PulteGroup Inc US7458671010 |
124,19 16:57 |
125,32 125,67 |
-1,18 % -1,49 |
125,88 122,88 |
432,96 Tsd. | |
Public Storage US74460D1090 |
301,63 16:58 |
302,34 301,97 |
-0,11 % -0,34 |
303,30 299,18 |
101,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 16:58 |
75,99 75,59 |
+0,34 % 0,26 |
76,07 75,31 |
295,99 Tsd. | |
PTC Inc US69370C1009 |
176,2800 16:58 |
176,7100 177,7700 |
-0,84 % -1,49 |
177,1200 174,6800 |
87,13 Tsd. | |
Prudential Financial Inc US7443201022 |
124,51 16:57 |
124,21 124,43 |
+0,06 % 0,08 |
125,08 123,54 |
159,64 Tsd. | |
Prologis US74340W1036 |
126,07 16:59 |
125,41 125,68 |
+0,31 % 0,39 |
126,95 125,09 |
561,72 Tsd. | |
Progressive Corporation US7433151039 |
216,59 16:58 |
216,55 215,90 |
+0,32 % 0,69 |
217,43 215,95 |
508,42 Tsd. |