S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,2150 16:54 |
66,4400 66,4200 |
-0,31 % -0,21 |
66,6500 65,7500 |
289,00 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,60 16:54 |
57,49 57,49 |
+0,18 % 0,11 |
57,94 57,25 |
1,10 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,43 16:55 |
112,16 111,81 |
+1,44 % 1,62 |
114,24 111,23 |
573,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,13 16:55 |
166,68 167,01 |
-0,53 % -0,88 |
167,75 164,88 |
74,94 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,53 16:55 |
141,99 140,96 |
+0,40 % 0,57 |
144,08 140,06 |
173,67 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,98 16:54 |
261,11 264,46 |
-1,32 % -3,48 |
262,21 257,20 |
91,39 Tsd. | |
|
QUALCOMM Inc US7475251036 |
184,1379 16:54 |
189,3350 193,3500 |
-4,76 % -9,21 |
189,6100 183,9200 |
2,53 Mio. | |
|
Qorvo Inc US74736K1016 |
123,6700 16:55 |
124,2600 125,1400 |
-1,17 % -1,47 |
125,2400 122,9350 |
143,53 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,99 16:54 |
125,32 125,67 |
-1,34 % -1,68 |
125,88 122,88 |
424,66 Tsd. | |
|
Public Storage US74460D1090 |
301,97 16:55 |
302,34 301,97 |
+0,00 % 0,00 |
303,30 299,18 |
97,96 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,80 16:54 |
75,99 75,59 |
+0,28 % 0,21 |
76,07 75,31 |
289,01 Tsd. | |
|
PTC Inc US69370C1009 |
176,7500 16:53 |
176,7100 177,7700 |
-0,57 % -1,02 |
177,1200 174,6800 |
81,94 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,50 16:54 |
124,21 124,43 |
+0,06 % 0,07 |
125,08 123,54 |
153,29 Tsd. | |
|
Prologis US74340W1036 |
126,06 16:54 |
125,41 125,68 |
+0,30 % 0,38 |
126,95 125,09 |
516,28 Tsd. | |
|
Progressive Corporation US7433151039 |
216,45 16:54 |
216,55 215,90 |
+0,25 % 0,55 |
217,43 215,95 |
485,98 Tsd. |